GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,353 Value ($000) $626 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,453 Value ($000) $763 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,412 Value ($000) $695 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,112 Value ($000) $640 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,162 Value ($000) $627 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,162 Value ($000) $592 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,207 Value ($000) $554 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,907 Value ($000) $452 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,855 Value ($000) $398 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,508 Value ($000) $330 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,500 Value ($000) $207 Avg Close $114.64 Range $108.39 - $122.35