GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,763 Value ($000) $930 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 700 Value ($000) $204 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 941 Value ($000) $256 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 8,000 Value ($000) $2,418 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,763	$930	$340.86	$327.33 - $360.50
Q2 2025	700	$204	$272.45	$235.63 - $290.37
Q1 2025	941	$256	$255.81	$236.29 - $275.08
Q3 2024	8,000	$2,418	$286.51	$269.92 - $302.27