GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,200 Value ($000) $225 Avg Close $152.10 Range $141.98 - $159.74

Q2 2015

Shares 145 Value ($000) $21 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 145 Value ($000) $19 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 145 Value ($000) $20 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,200	$225	$152.10	$141.98 - $159.74
Q2 2015	145	$21	$110.30	$104.00 - $116.81
Q1 2015	145	$19	$108.35	$103.80 - $112.67
Q4 2014	145	$20	$107.02	$90.27 - $114.98