GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 793 Value ($000) $216 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 778 Value ($000) $205 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 780 Value ($000) $236 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 880 Value ($000) $255 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 880 Value ($000) $249 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 880 Value ($000) $229 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 967 Value ($000) $214 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 967 Value ($000) $208 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 945 Value ($000) $216 Avg Close $217.74 Range $200.72 - $236.41
Q3 2020
Shares 3,616 Value ($000) $501 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,018 Value ($000) $601 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,151 Value ($000) $549 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,566 Value ($000) $805 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 5,160 Value ($000) $943 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,596 Value ($000) $1,018 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,044 Value ($000) $1,192 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 6,703 Value ($000) $1,054 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 5,367 Value ($000) $1,099 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,493 Value ($000) $1,024 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 5,371 Value ($000) $1,186 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,776 Value ($000) $972 Avg Close $170.35 Range $163.19 - $179.14