GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $23 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3 Value ($000) $1 Avg Close $313.76 Range $286.66 - $339.53

Q1 2024

Shares 6 Value ($000) $2 Avg Close $258.00 Range $238.28 - $274.94

Q4 2019

Shares 125 Value ($000) $23 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$23	$340.86	$327.33 - $360.50
Q3 2025	3	$1	$313.76	$286.66 - $339.53
Q1 2024	6	$2	$258.00	$238.28 - $274.94
Q4 2019	125	$23	$155.87	$148.57 - $163.25