GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $541 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,504 Value ($000) $513 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,425 Value ($000) $416 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,302 Value ($000) $355 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,296 Value ($000) $341 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,351 Value ($000) $408 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,307 Value ($000) $379 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,294 Value ($000) $366 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,294 Value ($000) $336 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,305 Value ($000) $288 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,327 Value ($000) $286 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,177 Value ($000) $269 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,177 Value ($000) $292 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,177 Value ($000) $250 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,028 Value ($000) $227 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,019 Value ($000) $246 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,019 Value ($000) $212 Avg Close $185.25 Range $173.12 - $192.92
Q4 2019
Shares 1,440 Value ($000) $254 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,459 Value ($000) $267 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,419 Value ($000) $258 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,619 Value ($000) $274 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,619 Value ($000) $255 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,619 Value ($000) $331 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,144 Value ($000) $213 Avg Close $172.08 Range $154.90 - $193.19