GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,068 Value ($000) $51,195 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 357,799 Value ($000) $122,009 Avg Close $313.76 Range $286.66 - $339.53

Q2 2024

Shares 36,097 Value ($000) $10,473 Avg Close $284.04 Range $266.18 - $293.76

Q4 2023

Shares 423,545 Value ($000) $109,982 Avg Close $234.24 Range $206.05 - $249.61

Q2 2023

Shares 209 Value ($000) $45 Avg Close $204.58 Range $192.00 - $220.16

Q4 2022

Shares 197 Value ($000) $49 Avg Close $228.84 Range $199.97 - $241.02

Q1 2022

Shares 19,968 Value ($000) $4,816 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 57,800 Value ($000) $12,050 Avg Close $185.25 Range $173.12 - $192.92

Q1 2020

Shares 80,077 Value ($000) $10,595 Avg Close $144.98 Range $87.84 - $166.06

Q1 2019

Shares 90,327 Value ($000) $15,291 Avg Close $143.71 Range $129.41 - $150.40

Q3 2018

Shares 25,000 Value ($000) $5,118 Avg Close $165.33 Range $155.27 - $174.40

Q4 2017

Shares 291,596 Value ($000) $59,325 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 213,000 Value ($000) $43,789 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 15,000 Value ($000) $2,972 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 35,000 Value ($000) $6,552 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 280,400 Value ($000) $48,414 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 2,000 Value ($000) $310 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 7,400 Value ($000) $1,030 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 155,500 Value ($000) $20,428 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 120,000 Value ($000) $16,483 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 121,500 Value ($000) $16,761 Avg Close $115.47 Range $105.39 - $122.75

Q1 2015

Shares 306,700 Value ($000) $41,628 Avg Close $108.35 Range $103.80 - $112.67

Q3 2014

Shares 102,100 Value ($000) $12,976 Avg Close $95.05 Range $89.27 - $101.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,068	$51,195	$340.86	$327.33 - $360.50
Q3 2025	357,799	$122,009	$313.76	$286.66 - $339.53
Q2 2024	36,097	$10,473	$284.04	$266.18 - $293.76
Q4 2023	423,545	$109,982	$234.24	$206.05 - $249.61
Q2 2023	209	$45	$204.58	$192.00 - $220.16
Q4 2022	197	$49	$228.84	$199.97 - $241.02
Q1 2022	19,968	$4,816	$204.81	$185.18 - $235.33
Q4 2021	57,800	$12,050	$185.25	$173.12 - $192.92
Q1 2020	80,077	$10,595	$144.98	$87.84 - $166.06
Q1 2019	90,327	$15,291	$143.71	$129.41 - $150.40
Q3 2018	25,000	$5,118	$165.33	$155.27 - $174.40
Q4 2017	291,596	$59,325	$170.35	$163.19 - $179.14
Q3 2017	213,000	$43,789	$166.44	$160.17 - $172.43
Q2 2017	15,000	$2,972	$161.99	$153.37 - $169.70
Q1 2017	35,000	$6,552	$152.10	$141.98 - $159.74
Q4 2016	280,400	$48,414	$134.10	$121.96 - $147.65
Q3 2016	2,000	$310	$121.61	$111.53 - $128.06
Q2 2016	7,400	$1,030	$113.06	$104.59 - $119.37
Q1 2016	155,500	$20,428	$106.81	$98.07 - $111.72
Q4 2015	120,000	$16,483	$114.64	$108.39 - $122.35
Q3 2015	121,500	$16,761	$115.47	$105.39 - $122.75
Q1 2015	306,700	$41,628	$108.35	$103.80 - $112.67
Q3 2014	102,100	$12,976	$95.05	$89.27 - $101.89