GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,838 Value ($000) $952 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 2,961 Value ($000) $628 Avg Close $210.86 Range $193.55 - $227.76

Q1 2016

Shares 12,110 Value ($000) $1,591 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 15,602 Value ($000) $2,143 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 15,311 Value ($000) $2,112 Avg Close $115.47 Range $105.39 - $122.75

Q4 2014

Shares 12,084 Value ($000) $1,663 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,838	$952	$228.84	$199.97 - $241.02
Q3 2022	2,961	$628	$210.86	$193.55 - $227.76
Q1 2016	12,110	$1,591	$106.81	$98.07 - $111.72
Q4 2015	15,602	$2,143	$114.64	$108.39 - $122.35
Q3 2015	15,311	$2,112	$115.47	$105.39 - $122.75
Q4 2014	12,084	$1,663	$107.02	$90.27 - $114.98