GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 251 Value ($000) $60 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 251 Value ($000) $52 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 251 Value ($000) $49 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 251 Value ($000) $47 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 240 Value ($000) $44 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 240 Value ($000) $36 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 240 Value ($000) $33 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 240 Value ($000) $36 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 242 Value ($000) $32 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 214 Value ($000) $38 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 258 Value ($000) $47 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 254 Value ($000) $46 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 369 Value ($000) $62 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 259 Value ($000) $41 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 269 Value ($000) $55 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 259 Value ($000) $48 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 352 Value ($000) $78 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 352 Value ($000) $72 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 351 Value ($000) $72 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 351 Value ($000) $70 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 351 Value ($000) $66 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 350 Value ($000) $60 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 350 Value ($000) $54 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 383 Value ($000) $53 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 381 Value ($000) $50 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 381 Value ($000) $52 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 381 Value ($000) $53 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 380 Value ($000) $54 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 380 Value ($000) $52 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 379 Value ($000) $52 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 378 Value ($000) $48 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 377 Value ($000) $44 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 377 Value ($000) $41 Avg Close $80.10 Range $72.36 - $87.91