GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,360 Value ($000) $249 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,510 Value ($000) $275 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,625 Value ($000) $275 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,765 Value ($000) $277 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,800 Value ($000) $368 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,800 Value ($000) $336 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,800 Value ($000) $398 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,400 Value ($000) $488 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,089 Value ($000) $635 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,264 Value ($000) $647 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,264 Value ($000) $611 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,264 Value ($000) $564 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,264 Value ($000) $506 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,164 Value ($000) $441 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,264 Value ($000) $429 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,264 Value ($000) $448 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,278 Value ($000) $452 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,278 Value ($000) $464 Avg Close $110.30 Range $104.00 - $116.81