GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,373 Value ($000) $248,917 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 589,187 Value ($000) $200,913 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 572,256 Value ($000) $166,904 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 560,392 Value ($000) $152,752 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 504,022 Value ($000) $132,805 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 479,294 Value ($000) $144,843 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 409,385 Value ($000) $118,779 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 408,434 Value ($000) $115,379 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 412,768 Value ($000) $107,183 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 404,351 Value ($000) $88,221 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 394,780 Value ($000) $84,605 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 379,192 Value ($000) $85,883 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 386,851 Value ($000) $95,982 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 379,971 Value ($000) $81,477 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 376,909 Value ($000) $83,391 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 347,708 Value ($000) $83,860 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 367,133 Value ($000) $76,536 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 383,257 Value ($000) $75,130 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 395,995 Value ($000) $74,550 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 388,750 Value ($000) $70,581 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 366,704 Value ($000) $54,573 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 342,416 Value ($000) $48,253 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 342,416 Value ($000) $51,177 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 324,981 Value ($000) $42,998 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 320,522 Value ($000) $56,524 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 314,733 Value ($000) $57,511 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 300,567 Value ($000) $54,649 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 268,095 Value ($000) $45,383 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 258,132 Value ($000) $44,425 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 244,819 Value ($000) $50,119 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 243,590 Value ($000) $45,659 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 226,875 Value ($000) $50,117 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 225,666 Value ($000) $45,912 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 217,049 Value ($000) $44,502 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 208,343 Value ($000) $41,035 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 196,910 Value ($000) $37,173 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 199,640 Value ($000) $34,470 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 180,606 Value ($000) $28,023 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 166,137 Value ($000) $23,133 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 162,327 Value ($000) $21,325 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 156,074 Value ($000) $21,438 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 147,052 Value ($000) $20,286 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 130,676 Value ($000) $18,515 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 113,706 Value ($000) $15,433 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 96,627 Value ($000) $13,298 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 114,127 Value ($000) $14,504 Avg Close $95.05 Range $89.27 - $101.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,373	$248,917	$340.86	$327.33 - $360.50
Q3 2025	589,187	$200,913	$313.76	$286.66 - $339.53
Q2 2025	572,256	$166,904	$272.45	$235.63 - $290.37
Q1 2025	560,392	$152,752	$255.81	$236.29 - $275.08
Q4 2024	504,022	$132,805	$281.95	$252.08 - $310.52
Q3 2024	479,294	$144,843	$286.51	$269.92 - $302.27
Q2 2024	409,385	$118,779	$284.04	$266.18 - $293.76
Q1 2024	408,434	$115,379	$258.00	$238.28 - $274.94
Q4 2023	412,768	$107,183	$234.24	$206.05 - $249.61
Q3 2023	404,351	$88,221	$211.15	$202.31 - $218.36
Q2 2023	394,780	$84,605	$204.58	$192.00 - $220.16
Q1 2023	379,192	$85,883	$217.74	$200.72 - $236.41
Q4 2022	386,851	$95,982	$228.84	$199.97 - $241.02
Q3 2022	379,971	$81,477	$210.86	$193.55 - $227.76
Q2 2022	376,909	$83,391	$213.45	$193.09 - $231.65
Q1 2022	347,708	$83,860	$204.81	$185.18 - $235.33
Q4 2021	367,133	$76,536	$185.25	$173.12 - $192.92
Q3 2021	383,257	$75,130	$178.57	$166.63 - $188.34
Q2 2021	395,995	$74,550	$170.87	$161.98 - $179.04
Q1 2021	388,750	$70,581	$147.01	$129.21 - $166.05
Q4 2020	366,704	$54,573	$130.64	$115.50 - $139.61
Q3 2020	342,416	$48,253	$131.04	$119.94 - $142.72
Q2 2020	342,416	$51,177	$124.31	$107.17 - $148.27
Q1 2020	324,981	$42,998	$144.98	$87.84 - $166.06
Q4 2019	320,522	$56,524	$155.87	$148.57 - $163.25
Q3 2019	314,733	$57,511	$160.41	$151.18 - $167.35
Q2 2019	300,567	$54,649	$147.75	$137.61 - $165.87
Q1 2019	268,095	$45,383	$143.71	$129.41 - $150.40
Q4 2018	258,132	$44,425	$152.08	$122.13 - $176.33
Q3 2018	244,819	$50,119	$165.33	$155.27 - $174.40
Q2 2018	243,590	$45,659	$172.08	$154.90 - $193.19
Q1 2018	226,875	$50,117	$181.99	$166.37 - $192.58
Q4 2017	225,666	$45,912	$170.35	$163.19 - $179.14
Q3 2017	217,049	$44,502	$166.44	$160.17 - $172.43
Q2 2017	208,343	$41,035	$161.99	$153.37 - $169.70
Q1 2017	196,910	$37,173	$152.10	$141.98 - $159.74
Q4 2016	199,640	$34,470	$134.10	$121.96 - $147.65
Q3 2016	180,606	$28,023	$121.61	$111.53 - $128.06
Q2 2016	166,137	$23,133	$113.06	$104.59 - $119.37
Q1 2016	162,327	$21,325	$106.81	$98.07 - $111.72
Q4 2015	156,074	$21,438	$114.64	$108.39 - $122.35
Q3 2015	147,052	$20,286	$115.47	$105.39 - $122.75
Q2 2015	130,676	$18,515	$110.30	$104.00 - $116.81
Q1 2015	113,706	$15,433	$108.35	$103.80 - $112.67
Q4 2014	96,627	$13,298	$107.02	$90.27 - $114.98
Q3 2014	114,127	$14,504	$95.05	$89.27 - $101.89