GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,188 Value ($000) $346,486 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,138,347 Value ($000) $388,176 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,176,905 Value ($000) $343,256 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,631,210 Value ($000) $444,635 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,548,588 Value ($000) $408,037 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 966,907 Value ($000) $292,199 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 854,320 Value ($000) $247,872 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 863,199 Value ($000) $243,845 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 818,487 Value ($000) $212,537 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 550,247 Value ($000) $121,588 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 665,997 Value ($000) $143,289 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 729,013 Value ($000) $166,368 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 733,634 Value ($000) $182,022 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 446,229 Value ($000) $94,677 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 568,794 Value ($000) $125,847 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 536,266 Value ($000) $129,336 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 597,790 Value ($000) $124,622 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 590,513 Value ($000) $115,758 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 631,495 Value ($000) $118,885 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 655,904 Value ($000) $119,085 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 710,113 Value ($000) $105,679 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 687,856 Value ($000) $95,219 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 591,285 Value ($000) $88,373 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 602,035 Value ($000) $79,655 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 510,779 Value ($000) $90,076 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 514,179 Value ($000) $93,957 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 462,093 Value ($000) $84,018 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 527,712 Value ($000) $89,332 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 470,580 Value ($000) $73,980 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 593,211 Value ($000) $121,442 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 598,385 Value ($000) $111,545 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 627,449 Value ($000) $138,604 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 687,290 Value ($000) $139,829 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 629,298 Value ($000) $129,371 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 624,383 Value ($000) $123,690 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 611,443 Value ($000) $114,461 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 583,280 Value ($000) $100,708 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 499,483 Value ($000) $77,500 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 450,763 Value ($000) $62,764 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 373,272 Value ($000) $49,036 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 441,160 Value ($000) $60,598 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 254,725 Value ($000) $35,139 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 253,107 Value ($000) $35,862 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 243,959 Value ($000) $33,112 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 287,955 Value ($000) $39,628 Avg Close $107.02 Range $90.27 - $114.98