GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,786 Value ($000) $2,702 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 19,360 Value ($000) $3,277 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,295 Value ($000) $265 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 64,810 Value ($000) $12,081 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 7,551 Value ($000) $1,668 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 41,506 Value ($000) $8,533 Avg Close $166.44 Range $160.17 - $172.43
Q4 2016
Shares 1,222 Value ($000) $211 Avg Close $134.10 Range $121.96 - $147.65
Q2 2016
Shares 12,949 Value ($000) $1,803 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 31,863 Value ($000) $4,186 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 24,358 Value ($000) $3,346 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,226 Value ($000) $445 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 20,105 Value ($000) $2,849 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 123,289 Value ($000) $16,734 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 18,010 Value ($000) $2,479 Avg Close $107.02 Range $90.27 - $114.98