GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,076 Value ($000) $4,062 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 10,929 Value ($000) $3,726 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,372 Value ($000) $2,123 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,408 Value ($000) $2,019 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,992 Value ($000) $1,579 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,293 Value ($000) $1,297 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,338 Value ($000) $1,259 Avg Close $284.04 Range $266.18 - $293.76
Q4 2018
Shares 18,077 Value ($000) $2,843 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 45,204 Value ($000) $9,257 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 47,157 Value ($000) $8,794 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 46,122 Value ($000) $10,191 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 48,351 Value ($000) $9,834 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 48,511 Value ($000) $9,975 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 49,851 Value ($000) $9,878 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 49,549 Value ($000) $9,271 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 37,263 Value ($000) $6,430 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 38,597 Value ($000) $5,984 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 22,355 Value ($000) $3,110 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 21,761 Value ($000) $2,859 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 21,567 Value ($000) $2,960 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 20,212 Value ($000) $2,787 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 19,340 Value ($000) $2,738 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 19,213 Value ($000) $2,608 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 18,841 Value ($000) $2,593 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 23,574 Value ($000) $3,001 Avg Close $95.05 Range $89.27 - $101.89