GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,667 Value ($000) $249 Avg Close $124.31 Range $107.17 - $148.27

Q4 2019

Shares 14,092 Value ($000) $2,485 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 225,069 Value ($000) $41,127 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 17,577 Value ($000) $3,196 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,271 Value ($000) $215 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,419 Value ($000) $223 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 227,864 Value ($000) $46,648 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 212,191 Value ($000) $39,555 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 224,384 Value ($000) $49,566 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 294,724 Value ($000) $59,962 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 270,946 Value ($000) $55,701 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 318,607 Value ($000) $63,116 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 221,163 Value ($000) $41,402 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 28,888 Value ($000) $4,988 Avg Close $134.10 Range $121.96 - $147.65

Q2 2016

Shares 149,930 Value ($000) $20,876 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 267,107 Value ($000) $35,090 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 69,593 Value ($000) $9,559 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 311,334 Value ($000) $42,949 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 760,429 Value ($000) $107,745 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 722,817 Value ($000) $98,108 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 237,798 Value ($000) $32,726 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 943,849 Value ($000) $119,954 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 661,042 Value ($000) $77,044 Avg Close $88.53 Range $81.15 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,667	$249	$124.31	$107.17 - $148.27
Q4 2019	14,092	$2,485	$155.87	$148.57 - $163.25
Q3 2019	225,069	$41,127	$160.41	$151.18 - $167.35
Q2 2019	17,577	$3,196	$147.75	$137.61 - $165.87
Q1 2019	1,271	$215	$143.71	$129.41 - $150.40
Q4 2018	1,419	$223	$152.08	$122.13 - $176.33
Q3 2018	227,864	$46,648	$165.33	$155.27 - $174.40
Q2 2018	212,191	$39,555	$172.08	$154.90 - $193.19
Q1 2018	224,384	$49,566	$181.99	$166.37 - $192.58
Q4 2017	294,724	$59,962	$170.35	$163.19 - $179.14
Q3 2017	270,946	$55,701	$166.44	$160.17 - $172.43
Q2 2017	318,607	$63,116	$161.99	$153.37 - $169.70
Q1 2017	221,163	$41,402	$152.10	$141.98 - $159.74
Q4 2016	28,888	$4,988	$134.10	$121.96 - $147.65
Q2 2016	149,930	$20,876	$113.06	$104.59 - $119.37
Q1 2016	267,107	$35,090	$106.81	$98.07 - $111.72
Q4 2015	69,593	$9,559	$114.64	$108.39 - $122.35
Q3 2015	311,334	$42,949	$115.47	$105.39 - $122.75
Q2 2015	760,429	$107,745	$110.30	$104.00 - $116.81
Q1 2015	722,817	$98,108	$108.35	$103.80 - $112.67
Q4 2014	237,798	$32,726	$107.02	$90.27 - $114.98
Q3 2014	943,849	$119,954	$95.05	$89.27 - $101.89
Q2 2014	661,042	$77,044	$88.53	$81.15 - $94.74