GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,021 Value ($000) $2,027 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,045 Value ($000) $2,061 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,878 Value ($000) $1,714 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,787 Value ($000) $1,575 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,872 Value ($000) $1,511 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,263 Value ($000) $1,893 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,944 Value ($000) $2 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,898 Value ($000) $2 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,940 Value ($000) $1,657 Avg Close $234.24 Range $206.05 - $249.61

Q2 2022

Shares 4,533 Value ($000) $995 Avg Close $213.45 Range $193.09 - $231.65

Q3 2021

Shares 4,116 Value ($000) $807 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,951 Value ($000) $744 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,402 Value ($000) $440 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 2,402 Value ($000) $389 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 136,876 Value ($000) $1,368 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 129,778 Value ($000) $1,172 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 130,196 Value ($000) $1,108 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 110,805 Value ($000) $1,666 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 110,278 Value ($000) $1,635 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 122,295 Value ($000) $1,622 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,218 Value ($000) $378 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,204 Value ($000) $385 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,002 Value ($000) $381 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,073 Value ($000) $399 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,007 Value ($000) $407 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,554 Value ($000) $329 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,781 Value ($000) $975 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,650 Value ($000) $930 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,650 Value ($000) $930 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 4,295 Value ($000) $826 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 4,571 Value ($000) $757 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 4,926 Value ($000) $732 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 6,249 Value ($000) $862 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 7,905 Value ($000) $999 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 8,944 Value ($000) $1,234 Avg Close $115.47 Range $105.39 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,021	$2,027	$340.86	$327.33 - $360.50
Q3 2025	6,045	$2,061	$313.76	$286.66 - $339.53
Q2 2025	5,878	$1,714	$272.45	$235.63 - $290.37
Q1 2025	5,787	$1,575	$255.81	$236.29 - $275.08
Q4 2024	5,872	$1,511	$281.95	$252.08 - $310.52
Q3 2024	6,263	$1,893	$286.51	$269.92 - $302.27
Q2 2024	5,944	$2	$284.04	$266.18 - $293.76
Q1 2024	5,898	$2	$258.00	$238.28 - $274.94
Q4 2023	5,940	$1,657	$234.24	$206.05 - $249.61
Q2 2022	4,533	$995	$213.45	$193.09 - $231.65
Q3 2021	4,116	$807	$178.57	$166.63 - $188.34
Q2 2021	3,951	$744	$170.87	$161.98 - $179.04
Q1 2021	2,402	$440	$147.01	$129.21 - $166.05
Q4 2020	2,402	$389	$130.64	$115.50 - $139.61
Q3 2020	136,876	$1,368	$131.04	$119.94 - $142.72
Q2 2020	129,778	$1,172	$124.31	$107.17 - $148.27
Q1 2020	130,196	$1,108	$144.98	$87.84 - $166.06
Q4 2019	110,805	$1,666	$155.87	$148.57 - $163.25
Q3 2019	110,278	$1,635	$160.41	$151.18 - $167.35
Q2 2019	122,295	$1,622	$147.75	$137.61 - $165.87
Q1 2019	2,218	$378	$143.71	$129.41 - $150.40
Q4 2018	2,204	$385	$152.08	$122.13 - $176.33
Q3 2018	2,002	$381	$165.33	$155.27 - $174.40
Q2 2018	2,073	$399	$172.08	$154.90 - $193.19
Q1 2018	2,007	$407	$181.99	$166.37 - $192.58
Q4 2017	1,554	$329	$170.35	$163.19 - $179.14
Q3 2017	4,781	$975	$166.44	$160.17 - $172.43
Q2 2017	4,650	$930	$161.99	$153.37 - $169.70
Q1 2017	4,650	$930	$152.10	$141.98 - $159.74
Q4 2016	4,295	$826	$134.10	$121.96 - $147.65
Q3 2016	4,571	$757	$121.61	$111.53 - $128.06
Q2 2016	4,926	$732	$113.06	$104.59 - $119.37
Q1 2016	6,249	$862	$106.81	$98.07 - $111.72
Q4 2015	7,905	$999	$114.64	$108.39 - $122.35
Q3 2015	8,944	$1,234	$115.47	$105.39 - $122.75