GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,400 Value ($000) $261 Avg Close $172.08 Range $154.90 - $193.19

Q3 2017

Shares 21,901 Value ($000) $4,502 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 37,300 Value ($000) $7,389 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 26,100 Value ($000) $4,886 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 48,100 Value ($000) $8,305 Avg Close $134.10 Range $121.96 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,400	$261	$172.08	$154.90 - $193.19
Q3 2017	21,901	$4,502	$166.44	$160.17 - $172.43
Q2 2017	37,300	$7,389	$161.99	$153.37 - $169.70
Q1 2017	26,100	$4,886	$152.10	$141.98 - $159.74
Q4 2016	48,100	$8,305	$134.10	$121.96 - $147.65