GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,016 Value ($000) $3,372 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 98,430 Value ($000) $28,708 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 32,731 Value ($000) $8,922 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,990 Value ($000) $4,213 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 11,275 Value ($000) $3,407 Avg Close $286.51 Range $269.92 - $302.27

Q1 2024

Shares 6,804 Value ($000) $1,922 Avg Close $258.00 Range $238.28 - $274.94

Q2 2023

Shares 32,845 Value ($000) $7,067 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,549 Value ($000) $353 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,094 Value ($000) $520 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,398 Value ($000) $721 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,421 Value ($000) $757 Avg Close $213.45 Range $193.09 - $231.65

Q4 2021

Shares 3,855 Value ($000) $804 Avg Close $185.25 Range $173.12 - $192.92

Q1 2021

Shares 8,300 Value ($000) $1,507 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 13,914 Value ($000) $2,071 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 29,657 Value ($000) $4,105 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,400 Value ($000) $209 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 17,360 Value ($000) $2,297 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 15,155 Value ($000) $2,673 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 44,202 Value ($000) $8,077 Avg Close $160.41 Range $151.18 - $167.35

Q2 2018

Shares 1,100 Value ($000) $205 Avg Close $172.08 Range $154.90 - $193.19

Q4 2017

Shares 6,010 Value ($000) $1,223 Avg Close $170.35 Range $163.19 - $179.14

Q4 2016

Shares 7,000 Value ($000) $1,209 Avg Close $134.10 Range $121.96 - $147.65

Q4 2014

Shares 16,258 Value ($000) $2,237 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,016	$3,372	$340.86	$327.33 - $360.50
Q2 2025	98,430	$28,708	$272.45	$235.63 - $290.37
Q1 2025	32,731	$8,922	$255.81	$236.29 - $275.08
Q4 2024	15,990	$4,213	$281.95	$252.08 - $310.52
Q3 2024	11,275	$3,407	$286.51	$269.92 - $302.27
Q1 2024	6,804	$1,922	$258.00	$238.28 - $274.94
Q2 2023	32,845	$7,067	$204.58	$192.00 - $220.16
Q1 2023	1,549	$353	$217.74	$200.72 - $236.41
Q4 2022	2,094	$520	$228.84	$199.97 - $241.02
Q3 2022	3,398	$721	$210.86	$193.55 - $227.76
Q2 2022	3,421	$757	$213.45	$193.09 - $231.65
Q4 2021	3,855	$804	$185.25	$173.12 - $192.92
Q1 2021	8,300	$1,507	$147.01	$129.21 - $166.05
Q4 2020	13,914	$2,071	$130.64	$115.50 - $139.61
Q3 2020	29,657	$4,105	$131.04	$119.94 - $142.72
Q2 2020	1,400	$209	$124.31	$107.17 - $148.27
Q1 2020	17,360	$2,297	$144.98	$87.84 - $166.06
Q4 2019	15,155	$2,673	$155.87	$148.57 - $163.25
Q3 2019	44,202	$8,077	$160.41	$151.18 - $167.35
Q2 2018	1,100	$205	$172.08	$154.90 - $193.19
Q4 2017	6,010	$1,223	$170.35	$163.19 - $179.14
Q4 2016	7,000	$1,209	$134.10	$121.96 - $147.65
Q4 2014	16,258	$2,237	$107.02	$90.27 - $114.98