GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $746 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,216 Value ($000) $756 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,216 Value ($000) $646 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,146 Value ($000) $585 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,005 Value ($000) $528 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,005 Value ($000) $606 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,051 Value ($000) $595 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,125 Value ($000) $600 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,125 Value ($000) $552 Avg Close $234.24 Range $206.05 - $249.61
Q3 2021
Shares 1,081 Value ($000) $212 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,081 Value ($000) $204 Avg Close $170.87 Range $161.98 - $179.04
Q2 2020
Shares 1,441 Value ($000) $215 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,441 Value ($000) $254 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,441 Value ($000) $263 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,441 Value ($000) $262 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,441 Value ($000) $244 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,441 Value ($000) $227 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,745 Value ($000) $357 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,745 Value ($000) $325 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,955 Value ($000) $557 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,955 Value ($000) $398 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,955 Value ($000) $402 Avg Close $166.44 Range $160.17 - $172.43