GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70 Value ($000) $11 Avg Close $121.61 Range $111.53 - $128.06
Q3 2014
Shares 70 Value ($000) $9 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 70 Value ($000) $8 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 70 Value ($000) $8 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 109 Value ($000) $10 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 70 Value ($000) $6 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 70 Value ($000) $5 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 70 Value ($000) $5 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 70 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 70 Value ($000) $5 Avg Close — Range —