GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,715 Value ($000) $11,014 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 33,332 Value ($000) $11,366 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 43,655 Value ($000) $12,732 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 53,802 Value ($000) $14,665 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 61,612 Value ($000) $16,234 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 68,390 Value ($000) $20,667 Avg Close $286.51 Range $269.92 - $302.27
Q3 2021
Shares 95,213 Value ($000) $18,664 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 97,426 Value ($000) $18,341 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 98,572 Value ($000) $17,897 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 101,137 Value ($000) $15,051 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 102,646 Value ($000) $14,209 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 105,604 Value ($000) $15,784 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 105,465 Value ($000) $13,954 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 118,334 Value ($000) $20,868 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 120,310 Value ($000) $21,984 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 123,579 Value ($000) $22,470 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 126,683 Value ($000) $21,445 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 126,788 Value ($000) $19,932 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 127,554 Value ($000) $26,112 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 129,387 Value ($000) $24,120 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 130,347 Value ($000) $28,794 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 132,295 Value ($000) $26,915 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 135,946 Value ($000) $27,947 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 135,502 Value ($000) $26,843 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 133,712 Value ($000) $25,031 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 137,474 Value ($000) $23,736 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 139,296 Value ($000) $21,613 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 140,027 Value ($000) $19,497 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 139,608 Value ($000) $18,340 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 136,600 Value ($000) $18,764 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 137,338 Value ($000) $18,946 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 134,591 Value ($000) $19,070 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 133,753 Value ($000) $18,155 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 131,890 Value ($000) $19,172 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 129,580 Value ($000) $16,468 Avg Close $95.05 Range $89.27 - $101.89