GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,654 Value ($000) $399 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,921 Value ($000) $1,026 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 7,133 Value ($000) $1,398 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 7,724 Value ($000) $1,452 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 30,362 Value ($000) $5,490 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 23,365 Value ($000) $3,477 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 21,979 Value ($000) $3,043 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 20,716 Value ($000) $3,096 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 20,858 Value ($000) $2,760 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 20,592 Value ($000) $3,631 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 21,329 Value ($000) $3,897 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 20,476 Value ($000) $3,723 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 20,290 Value ($000) $3,435 Avg Close $143.71 Range $129.41 - $150.40