GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $276 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 851 Value ($000) $290 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 955 Value ($000) $279 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 1,275 Value ($000) $336 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 1,461 Value ($000) $424 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,361 Value ($000) $667 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,675 Value ($000) $695 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,009 Value ($000) $444 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,256 Value ($000) $485 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,741 Value ($000) $626 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,112 Value ($000) $772 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,407 Value ($000) $723 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,572 Value ($000) $348 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,466 Value ($000) $353 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,173 Value ($000) $453 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,753 Value ($000) $344 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,307 Value ($000) $246 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,250 Value ($000) $227 Avg Close $147.01 Range $129.21 - $166.05
Q3 2017
Shares 2,496 Value ($000) $513 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,512 Value ($000) $498 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,772 Value ($000) $519 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,801 Value ($000) $484 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,703 Value ($000) $419 Avg Close $121.61 Range $111.53 - $128.06