GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $296 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 887 Value ($000) $302 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,587 Value ($000) $463 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 857 Value ($000) $234 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 957 Value ($000) $252 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 957 Value ($000) $289 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 957 Value ($000) $278 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 957 Value ($000) $270 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 957 Value ($000) $249 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 957 Value ($000) $211 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,042 Value ($000) $224 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 957 Value ($000) $218 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 957 Value ($000) $237 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 957 Value ($000) $203 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 957 Value ($000) $212 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 957 Value ($000) $231 Avg Close $204.81 Range $185.18 - $235.33
Q3 2018
Shares 1,148 Value ($000) $235 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,253 Value ($000) $234 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,262 Value ($000) $279 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,299 Value ($000) $264 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,169 Value ($000) $240 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,169 Value ($000) $232 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,132 Value ($000) $212 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,169 Value ($000) $202 Avg Close $134.10 Range $121.96 - $147.65
Q3 2015
Shares 2,018 Value ($000) $278 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,018 Value ($000) $286 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,018 Value ($000) $274 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,018 Value ($000) $278 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,161 Value ($000) $275 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,100 Value ($000) $245 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,100 Value ($000) $229 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,100 Value ($000) $201 Avg Close $68.68 Range $64.34 - $73.69