GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,169 Value ($000) $10,157 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 30,224 Value ($000) $10,306 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 55,958 Value ($000) $16,321 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 56,859 Value ($000) $15,499 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 56,097 Value ($000) $14,781 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 55,774 Value ($000) $16,855 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 55,308 Value ($000) $16,047 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 57,312 Value ($000) $16,190 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 53,757 Value ($000) $13,959 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 9,804 Value ($000) $2,166 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,131 Value ($000) $1,534 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,359 Value ($000) $1,908 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 7,742 Value ($000) $1,921 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,748 Value ($000) $1,644 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 14,933 Value ($000) $3,304 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 16,536 Value ($000) $3,988 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 17,931 Value ($000) $3,738 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 17,572 Value ($000) $3,445 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 17,148 Value ($000) $3,228 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 17,725 Value ($000) $3,218 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 17,727 Value ($000) $2,638 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 18,099 Value ($000) $2,505 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 17,931 Value ($000) $2,680 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 17,132 Value ($000) $2,267 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 17,039 Value ($000) $3,005 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 16,953 Value ($000) $3,098 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 17,139 Value ($000) $3,117 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 14,147 Value ($000) $2,395 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 7,569 Value ($000) $1,190 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 8,817 Value ($000) $1,805 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,221 Value ($000) $1,160 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,728 Value ($000) $603 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,513 Value ($000) $511 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,765 Value ($000) $363 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,100 Value ($000) $218 Avg Close $161.99 Range $153.37 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,169	$10,157	$340.86	$327.33 - $360.50
Q3 2025	30,224	$10,306	$313.76	$286.66 - $339.53
Q2 2025	55,958	$16,321	$272.45	$235.63 - $290.37
Q1 2025	56,859	$15,499	$255.81	$236.29 - $275.08
Q4 2024	56,097	$14,781	$281.95	$252.08 - $310.52
Q3 2024	55,774	$16,855	$286.51	$269.92 - $302.27
Q2 2024	55,308	$16,047	$284.04	$266.18 - $293.76
Q1 2024	57,312	$16,190	$258.00	$238.28 - $274.94
Q4 2023	53,757	$13,959	$234.24	$206.05 - $249.61
Q3 2023	9,804	$2,166	$211.15	$202.31 - $218.36
Q2 2023	7,131	$1,534	$204.58	$192.00 - $220.16
Q1 2023	8,359	$1,908	$217.74	$200.72 - $236.41
Q4 2022	7,742	$1,921	$228.84	$199.97 - $241.02
Q3 2022	7,748	$1,644	$210.86	$193.55 - $227.76
Q2 2022	14,933	$3,304	$213.45	$193.09 - $231.65
Q1 2022	16,536	$3,988	$204.81	$185.18 - $235.33
Q4 2021	17,931	$3,738	$185.25	$173.12 - $192.92
Q3 2021	17,572	$3,445	$178.57	$166.63 - $188.34
Q2 2021	17,148	$3,228	$170.87	$161.98 - $179.04
Q1 2021	17,725	$3,218	$147.01	$129.21 - $166.05
Q4 2020	17,727	$2,638	$130.64	$115.50 - $139.61
Q3 2020	18,099	$2,505	$131.04	$119.94 - $142.72
Q2 2020	17,931	$2,680	$124.31	$107.17 - $148.27
Q1 2020	17,132	$2,267	$144.98	$87.84 - $166.06
Q4 2019	17,039	$3,005	$155.87	$148.57 - $163.25
Q3 2019	16,953	$3,098	$160.41	$151.18 - $167.35
Q2 2019	17,139	$3,117	$147.75	$137.61 - $165.87
Q1 2019	14,147	$2,395	$143.71	$129.41 - $150.40
Q4 2018	7,569	$1,190	$152.08	$122.13 - $176.33
Q3 2018	8,817	$1,805	$165.33	$155.27 - $174.40
Q2 2018	6,221	$1,160	$172.08	$154.90 - $193.19
Q1 2018	2,728	$603	$181.99	$166.37 - $192.58
Q4 2017	2,513	$511	$170.35	$163.19 - $179.14
Q3 2017	1,765	$363	$166.44	$160.17 - $172.43
Q2 2017	1,100	$218	$161.99	$153.37 - $169.70