GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 209 Value ($000) $29 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 209 Value ($000) $30 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 209 Value ($000) $28 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 209 Value ($000) $29 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	209	$29	$115.47	$105.39 - $122.75
Q2 2015	209	$30	$110.30	$104.00 - $116.81
Q1 2015	209	$28	$108.35	$103.80 - $112.67
Q4 2014	209	$29	$107.02	$90.27 - $114.98