GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,102 Value ($000) $2,728 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,046 Value ($000) $2,744 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,035 Value ($000) $2,343 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,070 Value ($000) $2,200 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,194 Value ($000) $2,159 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,174 Value ($000) $2,470 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,235 Value ($000) $2,099 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,204 Value ($000) $2,035 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,170 Value ($000) $1,862 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,153 Value ($000) $1,581 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,096 Value ($000) $1,527 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,074 Value ($000) $1,614 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,056 Value ($000) $1,751 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,352 Value ($000) $1,772 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 10,569 Value ($000) $2,338 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 9,169 Value ($000) $2,211 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 10,425 Value ($000) $2,173 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 10,538 Value ($000) $2,066 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 10,395 Value ($000) $1,957 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 10,512 Value ($000) $1,909 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 12,756 Value ($000) $1,898 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 12,765 Value ($000) $1,908 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 12,765 Value ($000) $1,908 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 12,205 Value ($000) $1,615 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 9,103 Value ($000) $1,605 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 8,910 Value ($000) $1,628 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 10,300 Value ($000) $1,873 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 41,172 Value ($000) $6,970 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 41,958 Value ($000) $6,596 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 48,735 Value ($000) $9,977 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 52,900 Value ($000) $9,861 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 50,265 Value ($000) $11,104 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 62,721 Value ($000) $12,761 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 62,439 Value ($000) $12,836 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 65,075 Value ($000) $12,891 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 57,525 Value ($000) $10,769 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 32,869 Value ($000) $5,675 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 28,389 Value ($000) $4,405 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 126,386 Value ($000) $17,598 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 176,723 Value ($000) $23,216 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 128,543 Value ($000) $17,657 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 11,565 Value ($000) $1,595 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 120,729 Value ($000) $17,106 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 157,670 Value ($000) $21,401 Avg Close $108.35 Range $103.80 - $112.67