GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,068 Value ($000) $310 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,689 Value ($000) $477 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,847 Value ($000) $480 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,489 Value ($000) $550 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,769 Value ($000) $811 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 21,459 Value ($000) $4,897 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,111 Value ($000) $276 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,190 Value ($000) $252 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,239 Value ($000) $274 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,609 Value ($000) $388 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,766 Value ($000) $368 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,754 Value ($000) $344 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,718 Value ($000) $323 Avg Close $170.87 Range $161.98 - $179.04