GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,262 Value ($000) $11,871 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 35,193 Value ($000) $12,001 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 35,451 Value ($000) $10,340 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 33,873 Value ($000) $9,233 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 33,058 Value ($000) $8,711 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 49,177 Value ($000) $15,064 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 49,742 Value ($000) $14,432 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 58,373 Value ($000) $16,490 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 62,780 Value ($000) $16,302 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 69,384 Value ($000) $15,332 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 87,228 Value ($000) $18,767 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 92,145 Value ($000) $21,028 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 94,331 Value ($000) $23,404 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 93,878 Value ($000) $19,918 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 93,861 Value ($000) $20,767 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 95,038 Value ($000) $22,921 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 96,042 Value ($000) $20,021 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 97,825 Value ($000) $19,176 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 100,994 Value ($000) $19,013 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 100,694 Value ($000) $18,282 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 96,894 Value ($000) $14,420 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 94,090 Value ($000) $13,025 Avg Close $131.04 Range $119.94 - $142.72