GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,662 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,756 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 2,724 Value ($000) $578 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,769 Value ($000) $391 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,720 Value ($000) $415 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,321 Value ($000) $275 Avg Close $185.25 Range $173.12 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,662	$0	$217.74	$200.72 - $236.41
Q4 2022	2,756	$1	$228.84	$199.97 - $241.02
Q3 2022	2,724	$578	$210.86	$193.55 - $227.76
Q2 2022	1,769	$391	$213.45	$193.09 - $231.65
Q1 2022	1,720	$415	$204.81	$185.18 - $235.33
Q4 2021	1,321	$275	$185.25	$173.12 - $192.92