GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $625 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,605 Value ($000) $547 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,141 Value ($000) $916 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,228 Value ($000) $880 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,836 Value ($000) $1,274 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,230 Value ($000) $1,581 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 43,242 Value ($000) $12,546 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 43,873 Value ($000) $12,394 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 34,414 Value ($000) $8,936 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,731 Value ($000) $603 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,047 Value ($000) $655 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,876 Value ($000) $428 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,478 Value ($000) $367 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,374 Value ($000) $291 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,505 Value ($000) $333 Avg Close $213.45 Range $193.09 - $231.65
Q4 2018
Shares 2,405 Value ($000) $492 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,405 Value ($000) $492 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,455 Value ($000) $458 Avg Close $172.08 Range $154.90 - $193.19