GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $1,202 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,343 Value ($000) $799 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,338 Value ($000) $682 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,290 Value ($000) $624 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,592 Value ($000) $683 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,965 Value ($000) $896 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,903 Value ($000) $842 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,164 Value ($000) $611 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,057 Value ($000) $534 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,966 Value ($000) $434 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,853 Value ($000) $399 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,893 Value ($000) $432 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,652 Value ($000) $410 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,641 Value ($000) $348 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,277 Value ($000) $283 Avg Close $213.45 Range $193.09 - $231.65