GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,357 Value ($000) $239 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,387 Value ($000) $253 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,227 Value ($000) $405 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,420 Value ($000) $410 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,486 Value ($000) $391 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 14,438 Value ($000) $2,956 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 11,800 Value ($000) $2,200 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 14,953 Value ($000) $3,303 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 14,596 Value ($000) $2,970 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 7,302 Value ($000) $1,501 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,925 Value ($000) $381 Avg Close $161.99 Range $153.37 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,357	$239	$155.87	$148.57 - $163.25
Q3 2019	1,387	$253	$160.41	$151.18 - $167.35
Q2 2019	2,227	$405	$147.75	$137.61 - $165.87
Q1 2019	2,420	$410	$143.71	$129.41 - $150.40
Q4 2018	2,486	$391	$152.08	$122.13 - $176.33
Q3 2018	14,438	$2,956	$165.33	$155.27 - $174.40
Q2 2018	11,800	$2,200	$172.08	$154.90 - $193.19
Q1 2018	14,953	$3,303	$181.99	$166.37 - $192.58
Q4 2017	14,596	$2,970	$170.35	$163.19 - $179.14
Q3 2017	7,302	$1,501	$166.44	$160.17 - $172.43
Q2 2017	1,925	$381	$161.99	$153.37 - $169.70