GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,533 Value ($000) $5,566 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 16,543 Value ($000) $5,641 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 16,565 Value ($000) $4,831 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,381 Value ($000) $4,465 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,543 Value ($000) $4,095 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 15,643 Value ($000) $4,727 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 15,613 Value ($000) $4,530 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 15,702 Value ($000) $4,436 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 16,135 Value ($000) $4,190 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 15,709 Value ($000) $3,471 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 16,958 Value ($000) $3,649 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 16,728 Value ($000) $3,817 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 18,072 Value ($000) $4,484 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 18,376 Value ($000) $3,899 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 18,340 Value ($000) $4,058 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 18,450 Value ($000) $4,450 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 21,772 Value ($000) $4,539 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 21,428 Value ($000) $4,201 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 21,773 Value ($000) $4,099 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 22,024 Value ($000) $3,999 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 18,008 Value ($000) $2,680 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 17,294 Value ($000) $2,394 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 16,895 Value ($000) $2,525 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 16,329 Value ($000) $2,160 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 15,018 Value ($000) $2,648 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 14,791 Value ($000) $2,703 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 14,838 Value ($000) $2,698 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 14,744 Value ($000) $2,496 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,621 Value ($000) $255 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,291 Value ($000) $264 Avg Close $165.33 Range $155.27 - $174.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,533	$5,566	$340.86	$327.33 - $360.50
Q3 2025	16,543	$5,641	$313.76	$286.66 - $339.53
Q2 2025	16,565	$4,831	$272.45	$235.63 - $290.37
Q1 2025	16,381	$4,465	$255.81	$236.29 - $275.08
Q4 2024	15,543	$4,095	$281.95	$252.08 - $310.52
Q3 2024	15,643	$4,727	$286.51	$269.92 - $302.27
Q2 2024	15,613	$4,530	$284.04	$266.18 - $293.76
Q1 2024	15,702	$4,436	$258.00	$238.28 - $274.94
Q4 2023	16,135	$4,190	$234.24	$206.05 - $249.61
Q3 2023	15,709	$3,471	$211.15	$202.31 - $218.36
Q2 2023	16,958	$3,649	$204.58	$192.00 - $220.16
Q1 2023	16,728	$3,817	$217.74	$200.72 - $236.41
Q4 2022	18,072	$4,484	$228.84	$199.97 - $241.02
Q3 2022	18,376	$3,899	$210.86	$193.55 - $227.76
Q2 2022	18,340	$4,058	$213.45	$193.09 - $231.65
Q1 2022	18,450	$4,450	$204.81	$185.18 - $235.33
Q4 2021	21,772	$4,539	$185.25	$173.12 - $192.92
Q3 2021	21,428	$4,201	$178.57	$166.63 - $188.34
Q2 2021	21,773	$4,099	$170.87	$161.98 - $179.04
Q1 2021	22,024	$3,999	$147.01	$129.21 - $166.05
Q4 2020	18,008	$2,680	$130.64	$115.50 - $139.61
Q3 2020	17,294	$2,394	$131.04	$119.94 - $142.72
Q2 2020	16,895	$2,525	$124.31	$107.17 - $148.27
Q1 2020	16,329	$2,160	$144.98	$87.84 - $166.06
Q4 2019	15,018	$2,648	$155.87	$148.57 - $163.25
Q3 2019	14,791	$2,703	$160.41	$151.18 - $167.35
Q2 2019	14,838	$2,698	$147.75	$137.61 - $165.87
Q1 2019	14,744	$2,496	$143.71	$129.41 - $150.40
Q4 2018	1,621	$255	$152.08	$122.13 - $176.33
Q3 2018	1,291	$264	$165.33	$155.27 - $174.40