GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 239 Value ($000) $45 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 139 Value ($000) $24 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 139 Value ($000) $22 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 139 Value ($000) $19 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 139 Value ($000) $18 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 139 Value ($000) $19 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 139 Value ($000) $19 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 139 Value ($000) $20 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 139 Value ($000) $19 Avg Close $108.35 Range $103.80 - $112.67