GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,201 Value ($000) $667 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,200 Value ($000) $1,607 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,500 Value ($000) $282 Avg Close $170.87 Range $161.98 - $179.04

Q3 2020

Shares 8,510 Value ($000) $1,178 Avg Close $131.04 Range $119.94 - $142.72

Q3 2019

Shares 9,000 Value ($000) $1,645 Avg Close $160.41 Range $151.18 - $167.35

Q1 2017

Shares 1,230 Value ($000) $230 Avg Close $152.10 Range $141.98 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,201	$667	$185.25	$173.12 - $192.92
Q3 2021	8,200	$1,607	$178.57	$166.63 - $188.34
Q2 2021	1,500	$282	$170.87	$161.98 - $179.04
Q3 2020	8,510	$1,178	$131.04	$119.94 - $142.72
Q3 2019	9,000	$1,645	$160.41	$151.18 - $167.35
Q1 2017	1,230	$230	$152.10	$141.98 - $159.74