GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $491 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,312 Value ($000) $447 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,474 Value ($000) $430 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,456 Value ($000) $397 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,698 Value ($000) $447 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,590 Value ($000) $480 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,914 Value ($000) $555 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,193 Value ($000) $620 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,951 Value ($000) $766 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,202 Value ($000) $708 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,533 Value ($000) $330 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,239 Value ($000) $511 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,177 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,197 Value ($000) $466 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,878 Value ($000) $416 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,169 Value ($000) $282 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 674 Value ($000) $141 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 676 Value ($000) $133 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 670 Value ($000) $126 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,340 Value ($000) $425 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,666 Value ($000) $248 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,225 Value ($000) $170 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,197 Value ($000) $179 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,189 Value ($000) $157 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,164 Value ($000) $205 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,178 Value ($000) $215 Avg Close $160.41 Range $151.18 - $167.35
Q4 2018
Shares 19 Value ($000) $3 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 19 Value ($000) $4 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 19 Value ($000) $4 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 19 Value ($000) $4 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19 Value ($000) $4 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 19 Value ($000) $4 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 19 Value ($000) $4 Avg Close $161.99 Range $153.37 - $169.70
Q3 2016
Shares 25 Value ($000) $4 Avg Close $121.61 Range $111.53 - $128.06