GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,916 Value ($000) $3,675 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 11,206 Value ($000) $3,821 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 10,767 Value ($000) $3,140 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 10,603 Value ($000) $2,890 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 10,403 Value ($000) $2,741 Avg Close $281.95 Range $252.08 - $310.52

Q2 2024

Shares 10,182 Value ($000) $2,954 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 10,090 Value ($000) $2,850 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 9,734 Value ($000) $2,528 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 9,395 Value ($000) $2,076 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 9,488 Value ($000) $2,041 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,517 Value ($000) $2,172 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,293 Value ($000) $2,306 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,214 Value ($000) $1,955 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,777 Value ($000) $1,942 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,614 Value ($000) $2,078 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,635 Value ($000) $1,800 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 10,933 Value ($000) $1,627 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 11,771 Value ($000) $0 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 8,638 Value ($000) $1,568 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10,933 Value ($000) $1,627 Avg Close $130.64 Range $115.50 - $139.61

Q2 2019

Shares 6,886 Value ($000) $1,252 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,146 Value ($000) $1,040 Avg Close $143.71 Range $129.41 - $150.40

Q2 2018

Shares 2,545 Value ($000) $474 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,395 Value ($000) $308 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 341 Value ($000) $69 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,916	$3,675	$340.86	$327.33 - $360.50
Q3 2025	11,206	$3,821	$313.76	$286.66 - $339.53
Q2 2025	10,767	$3,140	$272.45	$235.63 - $290.37
Q1 2025	10,603	$2,890	$255.81	$236.29 - $275.08
Q4 2024	10,403	$2,741	$281.95	$252.08 - $310.52
Q2 2024	10,182	$2,954	$284.04	$266.18 - $293.76
Q1 2024	10,090	$2,850	$258.00	$238.28 - $274.94
Q4 2023	9,734	$2,528	$234.24	$206.05 - $249.61
Q3 2023	9,395	$2,076	$211.15	$202.31 - $218.36
Q2 2023	9,488	$2,041	$204.58	$192.00 - $220.16
Q1 2023	9,517	$2,172	$217.74	$200.72 - $236.41
Q4 2022	9,293	$2,306	$228.84	$199.97 - $241.02
Q3 2022	9,214	$1,955	$210.86	$193.55 - $227.76
Q2 2022	8,777	$1,942	$213.45	$193.09 - $231.65
Q1 2022	8,614	$2,078	$204.81	$185.18 - $235.33
Q4 2021	8,635	$1,800	$185.25	$173.12 - $192.92
Q3 2021	10,933	$1,627	$178.57	$166.63 - $188.34
Q2 2021	11,771	$0	$170.87	$161.98 - $179.04
Q1 2021	8,638	$1,568	$147.01	$129.21 - $166.05
Q4 2020	10,933	$1,627	$130.64	$115.50 - $139.61
Q2 2019	6,886	$1,252	$147.75	$137.61 - $165.87
Q1 2019	6,146	$1,040	$143.71	$129.41 - $150.40
Q2 2018	2,545	$474	$172.08	$154.90 - $193.19
Q1 2018	1,395	$308	$181.99	$166.37 - $192.58
Q4 2017	341	$69	$170.35	$163.19 - $179.14