GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,274 Value ($000) $2,450 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,970 Value ($000) $2,377 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,758 Value ($000) $1,971 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,416 Value ($000) $1,749 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,819 Value ($000) $480 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,601 Value ($000) $485 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 2,113 Value ($000) $613 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 2,035 Value ($000) $575 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,919 Value ($000) $498 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,929 Value ($000) $426 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,080 Value ($000) $448 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,064 Value ($000) $471 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,853 Value ($000) $460 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,805 Value ($000) $383,084 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,870 Value ($000) $413,750 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,776 Value ($000) $428,478 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,766 Value ($000) $368,181 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,860 Value ($000) $364,736 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,875 Value ($000) $353,007 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,744 Value ($000) $316,747 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,426 Value ($000) $212,219 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,657 Value ($000) $229,438 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,648 Value ($000) $246,438 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,515 Value ($000) $200,473 Avg Close $144.98 Range $87.84 - $166.06

Q3 2019

Shares 1,555 Value ($000) $284,211 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,365 Value ($000) $248,236 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,336 Value ($000) $226,193 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,528 Value ($000) $240,238 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,536 Value ($000) $314,464 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,542 Value ($000) $287,444 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,446 Value ($000) $319 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,440 Value ($000) $293 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,437 Value ($000) $295 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,507 Value ($000) $299 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,543 Value ($000) $289 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,802 Value ($000) $311 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 3,210 Value ($000) $498 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 4,570 Value ($000) $636 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,671 Value ($000) $482 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,816 Value ($000) $249 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,926 Value ($000) $266 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,004 Value ($000) $284 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,942 Value ($000) $264 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,583 Value ($000) $218 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,707 Value ($000) $217 Avg Close $95.05 Range $89.27 - $101.89

Q3 2010

Shares 3,313 Value ($000) $208 Avg Close — Range —

Q2 2010

Shares 3,841 Value ($000) $225 Avg Close — Range —

Q1 2010

Shares 3,966 Value ($000) $306 Avg Close — Range —

Q4 2009

Shares 3,718 Value ($000) $253 Avg Close — Range —

Q3 2009

Shares 3,106 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,274	$2,450	$340.86	$327.33 - $360.50
Q3 2025	6,970	$2,377	$313.76	$286.66 - $339.53
Q2 2025	6,758	$1,971	$272.45	$235.63 - $290.37
Q1 2025	6,416	$1,749	$255.81	$236.29 - $275.08
Q4 2024	1,819	$480	$281.95	$252.08 - $310.52
Q3 2024	1,601	$485	$286.51	$269.92 - $302.27
Q2 2024	2,113	$613	$284.04	$266.18 - $293.76
Q1 2024	2,035	$575	$258.00	$238.28 - $274.94
Q4 2023	1,919	$498	$234.24	$206.05 - $249.61
Q3 2023	1,929	$426	$211.15	$202.31 - $218.36
Q2 2023	2,080	$448	$204.58	$192.00 - $220.16
Q1 2023	2,064	$471	$217.74	$200.72 - $236.41
Q4 2022	1,853	$460	$228.84	$199.97 - $241.02
Q3 2022	1,805	$383,084	$210.86	$193.55 - $227.76
Q2 2022	1,870	$413,750	$213.45	$193.09 - $231.65
Q1 2022	1,776	$428,478	$204.81	$185.18 - $235.33
Q4 2021	1,766	$368,181	$185.25	$173.12 - $192.92
Q3 2021	1,860	$364,736	$178.57	$166.63 - $188.34
Q2 2021	1,875	$353,007	$170.87	$161.98 - $179.04
Q1 2021	1,744	$316,747	$147.01	$129.21 - $166.05
Q4 2020	1,426	$212,219	$130.64	$115.50 - $139.61
Q3 2020	1,657	$229,438	$131.04	$119.94 - $142.72
Q2 2020	1,648	$246,438	$124.31	$107.17 - $148.27
Q1 2020	1,515	$200,473	$144.98	$87.84 - $166.06
Q3 2019	1,555	$284,211	$160.41	$151.18 - $167.35
Q2 2019	1,365	$248,236	$147.75	$137.61 - $165.87
Q1 2019	1,336	$226,193	$143.71	$129.41 - $150.40
Q4 2018	1,528	$240,238	$152.08	$122.13 - $176.33
Q3 2018	1,536	$314,464	$165.33	$155.27 - $174.40
Q2 2018	1,542	$287,444	$172.08	$154.90 - $193.19
Q1 2018	1,446	$319	$181.99	$166.37 - $192.58
Q4 2017	1,440	$293	$170.35	$163.19 - $179.14
Q3 2017	1,437	$295	$166.44	$160.17 - $172.43
Q2 2017	1,507	$299	$161.99	$153.37 - $169.70
Q1 2017	1,543	$289	$152.10	$141.98 - $159.74
Q4 2016	1,802	$311	$134.10	$121.96 - $147.65
Q3 2016	3,210	$498	$121.61	$111.53 - $128.06
Q2 2016	4,570	$636	$113.06	$104.59 - $119.37
Q1 2016	3,671	$482	$106.81	$98.07 - $111.72
Q4 2015	1,816	$249	$114.64	$108.39 - $122.35
Q3 2015	1,926	$266	$115.47	$105.39 - $122.75
Q2 2015	2,004	$284	$110.30	$104.00 - $116.81
Q1 2015	1,942	$264	$108.35	$103.80 - $112.67
Q4 2014	1,583	$218	$107.02	$90.27 - $114.98
Q3 2014	1,707	$217	$95.05	$89.27 - $101.89
Q3 2010	3,313	$208	—	—
Q2 2010	3,841	$225	—	—
Q1 2010	3,966	$306	—	—
Q4 2009	3,718	$253	—	—
Q3 2009	3,106	$201	—	—