GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 636 Value ($000) $217 Avg Close $313.76 Range $286.66 - $339.53

Q3 2022

Shares 78,943 Value ($000) $79 Avg Close $210.86 Range $193.55 - $227.76

Q4 2019

Shares 1,201 Value ($000) $212 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,208 Value ($000) $221 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,260 Value ($000) $229 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,251 Value ($000) $212 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,451 Value ($000) $228 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,451 Value ($000) $297 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,751 Value ($000) $326 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,751 Value ($000) $387 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,989 Value ($000) $405 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,148 Value ($000) $442 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 2,148 Value ($000) $430 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,634 Value ($000) $495 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 2,634 Value ($000) $488 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 2,875 Value ($000) $434,027 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 2,875 Value ($000) $400,315 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 2,875 Value ($000) $377,688 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 2,890 Value ($000) $396,970 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,890 Value ($000) $398,675 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,890 Value ($000) $409,484 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,890 Value ($000) $392 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 3,090 Value ($000) $426 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	636	$217	$313.76	$286.66 - $339.53
Q3 2022	78,943	$79	$210.86	$193.55 - $227.76
Q4 2019	1,201	$212	$155.87	$148.57 - $163.25
Q3 2019	1,208	$221	$160.41	$151.18 - $167.35
Q2 2019	1,260	$229	$147.75	$137.61 - $165.87
Q1 2019	1,251	$212	$143.71	$129.41 - $150.40
Q4 2018	1,451	$228	$152.08	$122.13 - $176.33
Q3 2018	1,451	$297	$165.33	$155.27 - $174.40
Q2 2018	1,751	$326	$172.08	$154.90 - $193.19
Q1 2018	1,751	$387	$181.99	$166.37 - $192.58
Q4 2017	1,989	$405	$170.35	$163.19 - $179.14
Q3 2017	2,148	$442	$166.44	$160.17 - $172.43
Q2 2017	2,148	$430	$161.99	$153.37 - $169.70
Q1 2017	2,634	$495	$152.10	$141.98 - $159.74
Q4 2016	2,634	$488	$134.10	$121.96 - $147.65
Q3 2016	2,875	$434,027	$121.61	$111.53 - $128.06
Q2 2016	2,875	$400,315	$113.06	$104.59 - $119.37
Q1 2016	2,875	$377,688	$106.81	$98.07 - $111.72
Q4 2015	2,890	$396,970	$114.64	$108.39 - $122.35
Q3 2015	2,890	$398,675	$115.47	$105.39 - $122.75
Q2 2015	2,890	$409,484	$110.30	$104.00 - $116.81
Q1 2015	2,890	$392	$108.35	$103.80 - $112.67
Q4 2014	3,090	$426	$107.02	$90.27 - $114.98