GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606 Value ($000) $204 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 627 Value ($000) $214 Avg Close $313.76 Range $286.66 - $339.53

Q2 2024

Shares 760 Value ($000) $220 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 869 Value ($000) $245 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 863 Value ($000) $224 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606	$204	$340.86	$327.33 - $360.50
Q3 2025	627	$214	$313.76	$286.66 - $339.53
Q2 2024	760	$220	$284.04	$266.18 - $293.76
Q1 2024	869	$245	$258.00	$238.28 - $274.94
Q4 2023	863	$224	$234.24	$206.05 - $249.61