GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $61 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 180 Value ($000) $61 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 179 Value ($000) $52 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 183 Value ($000) $50 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 174 Value ($000) $46 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 175 Value ($000) $53 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 160 Value ($000) $46 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 156 Value ($000) $44 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 154 Value ($000) $40 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 149 Value ($000) $33 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 130 Value ($000) $28 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 158 Value ($000) $36 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 325 Value ($000) $81 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 312 Value ($000) $66 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 277 Value ($000) $61 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 278 Value ($000) $67 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 276 Value ($000) $58 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 259 Value ($000) $51 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 36 Value ($000) $7 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4 Value ($000) $1 Avg Close $147.01 Range $129.21 - $166.05
Q3 2019
Shares 15 Value ($000) $3 Avg Close $160.41 Range $151.18 - $167.35
Q1 2018
Shares 17 Value ($000) $4 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 39 Value ($000) $8 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 39 Value ($000) $8 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 25 Value ($000) $5 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 22 Value ($000) $4 Avg Close $152.10 Range $141.98 - $159.74
Q2 2015
Shares 217 Value ($000) $31 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 217 Value ($000) $29 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 215 Value ($000) $30 Avg Close $107.02 Range $90.27 - $114.98