GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $1,675 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,163 Value ($000) $1,420 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,907 Value ($000) $1,140 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,440 Value ($000) $938 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,424 Value ($000) $902 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,306 Value ($000) $1,906 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,394 Value ($000) $1,508 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,336 Value ($000) $942 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,426 Value ($000) $370 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,696 Value ($000) $817 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,910 Value ($000) $841 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,409 Value ($000) $1,006 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,310 Value ($000) $1,069 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,013 Value ($000) $851 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,051 Value ($000) $896 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,150 Value ($000) $1,241,988 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,111 Value ($000) $1,065,525 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,835 Value ($000) $947,741 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,548 Value ($000) $668 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,656 Value ($000) $845 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,540 Value ($000) $676 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,519 Value ($000) $654 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,606 Value ($000) $688 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,967 Value ($000) $392 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,283 Value ($000) $402 Avg Close $155.87 Range $148.57 - $163.25
Q1 2019
Shares 1,224 Value ($000) $207 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 9,718 Value ($000) $1,528 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 12,303 Value ($000) $2,519 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 6,190 Value ($000) $1,154 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 6,401 Value ($000) $1,414 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 7,520 Value ($000) $1,530 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 4,621 Value ($000) $950 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 4,403 Value ($000) $872 Avg Close $161.99 Range $153.37 - $169.70