GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,658 Value ($000) $13,015 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 37,652 Value ($000) $12,839 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 35,839 Value ($000) $10,453 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 34,074 Value ($000) $9,288 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 32,980 Value ($000) $8,689 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 36,972 Value ($000) $11,173 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 38,038 Value ($000) $11,036 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 31,833 Value ($000) $8,993 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 29,115 Value ($000) $7,460 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 27,341 Value ($000) $6,042 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 31,191 Value ($000) $6,711 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 38,069 Value ($000) $8,599 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 35,654 Value ($000) $4,138 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 30,874 Value ($000) $6,551 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 31,429 Value ($000) $6,954 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 34,153 Value ($000) $8,237 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 22,523 Value ($000) $4,695 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 7,280 Value ($000) $1,427 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 7,908 Value ($000) $1,489 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 7,512 Value ($000) $1,364 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 6,974 Value ($000) $1,038 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 7,869 Value ($000) $1,089 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 8,708 Value ($000) $1,302 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,501 Value ($000) $1,125 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 8,454 Value ($000) $1,490 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,861 Value ($000) $1,435 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 8,063 Value ($000) $1,466 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,922 Value ($000) $1,341 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 8,522 Value ($000) $1,340 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 13,743 Value ($000) $2,813 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 49,850 Value ($000) $9,341 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 47,266 Value ($000) $10,346 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 42,027 Value ($000) $8,603 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 38,928 Value ($000) $8,313 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 35,957 Value ($000) $7,229,900 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 33,640 Value ($000) $6,240 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 32,009 Value ($000) $5,655 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 30,778 Value ($000) $4,726 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 24,346 Value ($000) $3,395 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 20,304 Value ($000) $2,677 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 18,489 Value ($000) $2,536 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 16,705 Value ($000) $2,300 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 16,483 Value ($000) $2,335 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 16,589 Value ($000) $2,252 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 16,261 Value ($000) $2,238 Avg Close $107.02 Range $90.27 - $114.98