GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $545 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,000 Value ($000) $446 Avg Close $130.64 Range $115.50 - $139.61