GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $1,107 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,231 Value ($000) $1,102 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,273 Value ($000) $955 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,163 Value ($000) $862 Avg Close $255.81 Range $236.29 - $275.08
Q1 2023
Shares 1,784 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q1 2021
Shares 5,014 Value ($000) $966 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,046 Value ($000) $602 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,842 Value ($000) $532 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,570 Value ($000) $683 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,376 Value ($000) $579 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,221 Value ($000) $215 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,128 Value ($000) $206 Avg Close $160.41 Range $151.18 - $167.35
Q4 2016
Shares 388 Value ($000) $73 Avg Close $134.10 Range $121.96 - $147.65