GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $774 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 474 Value ($000) $162 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 598 Value ($000) $174 Avg Close $272.45 Range $235.63 - $290.37

Q3 2024

Shares 2,669 Value ($000) $807 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,733 Value ($000) $1,083 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,469 Value ($000) $1,262 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 13 Value ($000) $3 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 13 Value ($000) $3 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41

Q3 2022

Shares 14 Value ($000) $3 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,322 Value ($000) $735 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,936 Value ($000) $949 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 12 Value ($000) $3 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,545 Value ($000) $891 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 295 Value ($000) $56 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 10 Value ($000) $2 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 9 Value ($000) $1 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9 Value ($000) $1 Avg Close $131.04 Range $119.94 - $142.72

Q2 2018

Shares 1,420 Value ($000) $314 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,423 Value ($000) $314 Avg Close $181.99 Range $166.37 - $192.58

Q2 2017

Shares 15,965 Value ($000) $3,163 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 18,741 Value ($000) $3,508 Avg Close $152.10 Range $141.98 - $159.74

Q1 2015

Shares 7,109 Value ($000) $965 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 20,042 Value ($000) $2,758 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$774	$340.86	$327.33 - $360.50
Q3 2025	474	$162	$313.76	$286.66 - $339.53
Q2 2025	598	$174	$272.45	$235.63 - $290.37
Q3 2024	2,669	$807	$286.51	$269.92 - $302.27
Q2 2024	3,733	$1,083	$284.04	$266.18 - $293.76
Q1 2024	4,469	$1,262	$258.00	$238.28 - $274.94
Q3 2023	13	$3	$211.15	$202.31 - $218.36
Q2 2023	13	$3	$204.58	$192.00 - $220.16
Q1 2023	13	$3	$217.74	$200.72 - $236.41
Q3 2022	14	$3	$210.86	$193.55 - $227.76
Q2 2022	3,322	$735	$213.45	$193.09 - $231.65
Q1 2022	3,936	$949	$204.81	$185.18 - $235.33
Q4 2021	12	$3	$185.25	$173.12 - $192.92
Q3 2021	4,545	$891	$178.57	$166.63 - $188.34
Q2 2021	295	$56	$170.87	$161.98 - $179.04
Q1 2021	10	$2	$147.01	$129.21 - $166.05
Q4 2020	9	$1	$130.64	$115.50 - $139.61
Q3 2020	9	$1	$131.04	$119.94 - $142.72
Q2 2018	1,420	$314	$172.08	$154.90 - $193.19
Q1 2018	1,423	$314	$181.99	$166.37 - $192.58
Q2 2017	15,965	$3,163	$161.99	$153.37 - $169.70
Q1 2017	18,741	$3,508	$152.10	$141.98 - $159.74
Q1 2015	7,109	$965	$108.35	$103.80 - $112.67
Q4 2014	20,042	$2,758	$107.02	$90.27 - $114.98