GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,200 Value ($000) $203 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,248 Value ($000) $255 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,240 Value ($000) $231 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,240 Value ($000) $273 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,240 Value ($000) $252 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,240 Value ($000) $254 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,010 Value ($000) $596 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,010 Value ($000) $563 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,010 Value ($000) $520 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,976 Value ($000) $501 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,010 Value ($000) $420 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,010 Value ($000) $395 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,010 Value ($000) $413 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,970 Value ($000) $410 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,010 Value ($000) $427 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,970 Value ($000) $403 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,970 Value ($000) $409 Avg Close $107.02 Range $90.27 - $114.98