GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,334 Value ($000) $331 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,334 Value ($000) $283 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,334 Value ($000) $295 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,334 Value ($000) $322 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,334 Value ($000) $278 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,334 Value ($000) $262 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,747 Value ($000) $1,082 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 5,747 Value ($000) $1,043 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,747 Value ($000) $855 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,747 Value ($000) $796 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,327 Value ($000) $1,095 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,789 Value ($000) $1,163 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 8,789 Value ($000) $1,550 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 8,145 Value ($000) $1,488 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 8,145 Value ($000) $1,481 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 8,145 Value ($000) $1,379 Avg Close $143.71 Range $129.41 - $150.40