GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,370 Value ($000) $115,936 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 377,823 Value ($000) $128,838 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 461,585 Value ($000) $134,626 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 266,555 Value ($000) $72,658 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 41,014 Value ($000) $10,807 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 103,989 Value ($000) $31,425 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 18,985 Value ($000) $5,508 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 12,480 Value ($000) $3,525 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,690 Value ($000) $1,478 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,254 Value ($000) $719 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 31,371 Value ($000) $6,749 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 11,160 Value ($000) $2,547 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 20,515 Value ($000) $5,090 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 74,732 Value ($000) $16,534 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 22,808 Value ($000) $5,501 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,638 Value ($000) $1,176 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,500 Value ($000) $294 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,321 Value ($000) $437 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,201 Value ($000) $218 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,646 Value ($000) $245 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 5,432 Value ($000) $812 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 12,119 Value ($000) $1,604 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 13,301 Value ($000) $2,346 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 40,773 Value ($000) $7,450 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 15,518 Value ($000) $2,821 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 8,936 Value ($000) $1,513 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 14,600 Value ($000) $2,295 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,712 Value ($000) $351 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,300 Value ($000) $242 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 16,359 Value ($000) $3,614 Avg Close $181.99 Range $166.37 - $192.58